The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
| PROSPERITA IF | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
| HOCHTIEF CZ A. S. | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +0.03% | 7 200 | 24 | 0.00 | +13.74% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
| ČESKOMOR.CEMENT | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
| NKT CABLES | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
| GAMA | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| TONAK | 53.02 | +4.99% | 10 604 | 200 | 48.10 | +6.46% | 13 116 | 262 | ||||||
| PF AAA | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 12 780 | 9 | 1 410.40 | +1.06% | 12 691 | 9 | ||||||
| PIVOVAR RADEGAST | 1 840.00 | +0.27% | 12 880 | 7 | 1 975.10 | -0.53% | 31 211 | 16 | ||||||
| ||||||||||||||
