Top volume, The Prague Stock Exchange dne 14.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 533.00 | 0.00% | 364 039 | 683 | 531.30 | +2.08% | 444 711 | 830 | ||||||
| PF IKS KB PLUS | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
| IF BOHATSTVÍ | 880.00 | 0.00% | 237 050 | 267 | 854.50 | +0.09% | 228 777 | 265 | ||||||
| FINOP HOLDING | 410.00 | 0.00% | 220 990 | 539 | 405.10 | -0.54% | 84 897 | 209 | ||||||
| PPF INVEST.HOLDING | 298.00 | +0.13% | 192 210 | 645 | 297.10 | -0.06% | 108 979 | 367 | ||||||
| ZVVZ | 300.00 | 0.00% | 189 000 | 630 | 0.00 | +0.07% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
| ARCELORMITTAL | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
| PF PRAVID.PŘ. 1.IN | 257.00 | +3.33% | 118 991 | 463 | 240.60 | +2.90% | 53 337 | 212 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
| ČESKÉ RADIOKOMUN. | 684.00 | +3.79% | 108 440 | 160 | 0.00 | +3.17% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
| VÍTKOVICE | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
| PODNIKAT.TRŽNÍ PF | 129.60 | 0.00% | 73 872 | 570 | 131.10 | +0.57% | 196 590 | 1 500 | ||||||
| THESAURUS | 586.00 | +1.20% | 73 250 | 125 | 575.10 | +3.58% | 72 449 | 127 | ||||||
| MORSLEZS.TEPLÁRNY | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| PARAMO | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| ||||||||||||||
