The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 29.00 | +1.75% | 203 | 7 | ||||||||||
| MAGNET | 34.00 | +9.67% | 204 | 6 | ||||||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 37.00 | -1.24% | 224 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| VELAMOS SOBOTÍN | 59.00 | +9.25% | 236 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 48.10 | 0.00% | 241 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 17.20 | -2.27% | 241 | 14 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 18.00 | 0.00% | 252 | 14 | ||||||||||
| TESLA JIHLAVA | 28.00 | 0.00% | 252 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| FIRN | 13.40 | 0.00% | 268 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 280 | 2 | ||||||||||
| DERMACOL | 74.10 | -0.84% | 296 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 300 | 30 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 78.00 | +8.63% | 312 | 4 | ||||||||||
| MERKUR PRAHA | 26.10 | 0.00% | 313 | 12 | ||||||||||
| TANEX | 10.00 | 0.00% | 320 | 32 | ||||||||||
| KOZAK KLATOVY | 17.00 | 0.00% | 323 | 19 | ||||||||||
| ||||||||||||||
