The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 95.58 | -4.99% | 0 | 0 | 96.10 | +6.10% | 7 934 | 78 | ||||||
| SOLO | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 869.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| SČ ENERGETIKA | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| K-T-V INVEST | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
| ČKD DUKLA PRAHA | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 274.40 | -4.98% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
| GAMA | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| JANKA | 48.76 | -4.98% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| ATESO | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
| ZBROJOVKA BRNO | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| PLIVA - LACHEMA | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 702.00 | -4.97% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| BVV BRNO | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| MADETA | 300.20 | -4.96% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
