The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
| KORAMIC ŘEPOV | 205.00 | -9.87% | 3 075 | 15 | ||||||||||
| OD RIO MOST | 0.00 | -9.87% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
| EXCELSIOR | 0.00 | -9.76% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KUPONINVEST | 172.00 | -9.71% | 12 040 | 70 | ||||||||||
| EKOFOND | 0.00 | -9.67% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
| SILVACO | 0.00 | -9.61% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | -9.58% | 0 | 0 | ||||||||||
| TRANSAKTA | 70.12 | -4.99% | 0 | 0 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| VÚFB | 0.00 | -9.58% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 0.00 | -9.55% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | -9.52% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 166.20 | -9.50% | 831 | 5 | ||||||||||
| ||||||||||||||
