The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORTE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| SIDIA | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 33.00 | +10.00% | 660 | 20 | ||||||||||
| DŮM MÓDY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.96% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.94% | 0 | 0 | ||||||||||
| JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 561.00 | +9.89% | 2 805 | 5 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| EVBAK SPECIÁLNÍ | 0.00 | +9.81% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
