Top number of shares per day, RM System dne 14.10.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.46 | +5.00% | 0 | 0 | 26.00 | +2.37% | 18 548 | 662 | ||||||
| SOFTWARE 602 | 425.00 | +0.11% | 252 750 | 630 | ||||||||||
| NOWACO MRAZÍRNY | 100.00 | -0.73% | 54 010 | 583 | ||||||||||
| ARCELORMITTAL | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
| ZLATÝ UPF | 71.20 | -2.26% | 34 532 | 480 | ||||||||||
| BVV INVEST IS | 39.70 | -1.37% | 17 710 | 450 | ||||||||||
| UNIRELEX | 7.00 | 0.00% | 2 800 | 400 | ||||||||||
| SM VOD.A KAN.OVA | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
| PPF INVEST.HOLDING | 298.00 | +0.13% | 192 210 | 645 | 297.10 | -0.06% | 108 979 | 367 | ||||||
| IF BOH.DOP.KOMEN. | 256.00 | +1.73% | 92 420 | 353 | ||||||||||
| PF IKS KB PLUS | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
| KABELOVNA DĚČÍN | 991.10 | +1.56% | 342 935 | 343 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
| FORT KAPITÁL BRNO | 29.00 | +3.53% | 9 280 | 320 | ||||||||||
| ŠKODA | 172.00 | +10.96% | 415 975 | 2 500 | 171.00 | +8.88% | 52 263 | 308 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| II.EPIC HOLDING | 60.00 | -7.69% | 18 000 | 300 | ||||||||||
| AGRO-MORAVOINVEST | 11.00 | 0.00% | 3 080 | 280 | ||||||||||
| ||||||||||||||
