Lo price, RM System dne 14.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | +48.50% | 37 529 | 12 601 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 4 044 | 1 011 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
| AGROBANKA PRAHA | 5.26 | +4.99% | 0 | 0 | 6.00 | +12.99% | 1 080 | 180 | ||||||
| UNIRELEX | 7.00 | 0.00% | 2 800 | 400 | ||||||||||
| FAGRON | 8.10 | +1.25% | 405 | 50 | ||||||||||
| TANEX | 10.00 | 0.00% | 320 | 32 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 300 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 11.00 | 0.00% | 3 080 | 280 | ||||||||||
| DKF HOLDING | 11.00 | +1.67% | 17 577 | 1 608 | ||||||||||
| NEPTUN BYLANY | 11.50 | 0.00% | 92 | 8 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 624 | 48 | ||||||||||
| EUTECH ŠTERBERK | 13.30 | -5.00% | 1 463 | 110 | ||||||||||
| FIRN | 13.40 | 0.00% | 268 | 20 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 490 | 35 | ||||||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| CERAM | 14.20 | -1.38% | 28 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.10 | -8.20% | 113 | 7 | ||||||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 0 | 0 | 16.60 | +5.60% | 18 898 | 1 091 | ||||||
| KOZAK KLATOVY | 17.00 | 0.00% | 323 | 19 | ||||||||||
| ||||||||||||||
