The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
SG - INDUSTRY | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
ASSIDOMÄN SEPAP | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
ALIACHEM | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 0 | 0 | 603.10 | -3.80% | 19 904 | 33 | ||||||
PLYNOSTAV PARDUB. | 66.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 543.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
MORAV.CHEMIC. ZÁV. | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
ARMABETON PRAHA | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
ČESKOMORAVSKÝ LEN | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
MORAVSKÉ ŽELEZÁRNY | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
PRIOR IK | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
SČ ENERGETIKA | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
SPOLANA | 95.58 | -4.99% | 0 | 0 | 96.10 | +6.10% | 7 934 | 78 | ||||||
RUDOLF JELÍNEK | 150.56 | -4.99% | 0 | 0 | 113.10 | -1.94% | 555 | 5 | ||||||
SOLO | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
|