Bonds on the Prague Stock - Reference prices for bonds, day14.10.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.10.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 96.06 | -0.10% | 96.36 | -0.10% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 94.41 | +0.02% | 94.71 | +0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 95.77 | +0.11% | 96.07 | +0.11% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.42 | -0.01% | 100.72 | -0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| ČS 10,75/02 | 93.59 | -0.02% | 93.89 | -0.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.34 | -0.01% | 97.64 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.19 | +0.04% | 100.48 | +0.04% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 96.25 | -0.01% | 96.55 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.44 | -0.04% | 99.81 | -0.04% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 98.11 | -0.22% | 98.41 | -0.22% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.04 | -0.24% | 98.42 | -0.23% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 99.42 | -0.09% | 99.88 | 0.00% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 99.54 | -0.03% | 99.84 | -0.03% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.08 | +0.02% | 100.36 | +0.02% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 100.05 | 0.00% | 101.35 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.53 | 0.00% | 99.83 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.43 | +0.04% | 99.73 | +0.04% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 97.33 | +0.16% | 100.67 | +0.17% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.89 | +0.07% | 98.19 | +0.07% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 99.81 | +0.13% | 100.11 | +0.13% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 100.25 | -0.25% | 103.25 | -0.24% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 99.09 | +0.02% | 99.41 | +0.02% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.5 | -0.08% | 100.5 | -0.20% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.9 | +0.01% | 103.2 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.02 | +0.01% | 103.32 | +0.01% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 112.03 | +0.27% | 112.33 | +0.27% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.81 | +0.04% | 103.11 | +0.04% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 97.9 | +0.07% | 101.08 | -0.09% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 98.25 | +0.51% | 100.85 | +0.10% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.23 | +0.34% | 101.37 | +0.14% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
