The Prague Stock Exchange and RM-System - daily results dne 14.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2004  19.10.2004  18.10.2004  15.10.2004 14.10.2004

The Prague Sotck Exchange and RM-System - daily results - 14.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ON SEMICONDUCT. CR					0.00	0.00%	0	0
OSTROJ					287.00	0.00%	6 896	24
MINERVA BOSKOVICE					207.00	0.00%	0	0
MJM LITOVEL					919.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 380.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					28.00	0.00%	0	0
MEDICAMENTA					483.40	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	67.00	0.00%	134	2
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	308.40	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	93 361 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	242 578 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	203 037 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	811 743 667	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	104 389 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	227 627 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	167 482 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	508 050	48	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	201 235 146	16 500	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 400.00	0.00%	4 800	2
RMS MEZZANINE	1 995.00	0.00%	0	0	1 750.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČKD PRAHA DIZ					1 650.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					349.00	0.00%	698	2
ENERGOAQUA	773.30	+5.00%	0	0	730.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	444 332 500	445	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 256.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	2 267 951	215	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›