Lo price, RM System dne 14.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 194.00 | -1.67% | 54 126 | 279 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 25 846 | 109 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.20 | +2.39% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.20 | -0.68% | 40 063 | 154 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 1 573 | 6 | ||||||||||
| ČEZ | 269.20 | -1.68% | 1 087 700 907 | 4 059 847 | 267.30 | -2.30% | 2 038 023 | 7 546 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
| CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
| OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.00 | -0.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| STAVOSTROJ | 337.00 | +1.93% | 0 | 0 | ||||||||||
| O2 C.R. | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
| ČKD KUTNÁ HORA | 340.10 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
