The Prague Stock Exchange and RM-System - daily results dne 14.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 410.00 | +0.07% | 11 269 | 8 | ||||||||||
| CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 9 530 | 10 | ||||||||||
| PSVS | 1 314.00 | -0.46% | 14 454 | 11 | ||||||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | -0.01% | 12 928 | 18 | ||||||
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
| OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| JÄKL KARVINÁ | 790.30 | +0.01% | 20 547 | 26 | ||||||||||
| MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
| ||||||||||||||
