Hi price, The Prague Stock Exchange dne 14.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2004  19.10.2004  18.10.2004  15.10.2004 14.10.2004

The Prague Sotck Exchange and RM-System - daily results - 14.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.FIN.VAR/07	100.00	0.00%	444 332 500	445	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	93 361 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	242 578 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	203 037 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	811 743 667	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	104 389 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	227 627 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	167 482 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	508 050	48	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	201 235 146	16 500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	386 302 000	3 300
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	445 838 067	330	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›