Lo price, RM System dne 14.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.82% | 60 550 | 173 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| AKRO OPF GLOBAL. | 350.10 | 0.00% | 36 752 | 105 | ||||||||||
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | +1.94% | 0 | 0 | ||||||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | +0.05% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 401.50 | +5.10% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 414.50 | +3.62% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.00 | +3.75% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
| KOVOSVIT | 441.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
| ||||||||||||||
