Top volume, RM System dne 14.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 413.00 | +0.20% | 6 826 | 2 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ČESKÝ HOLDING | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
| INTERHOTEL OLYMPIK | 630.50 | +0.71% | 3 781 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
| RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.00 | -1.20% | 3 272 | 4 | ||||||||||
| CZECH PROPERTY | 650.00 | -7.14% | 3 250 | 5 | ||||||||||
| SILON | 750.00 | +0.67% | 2 974 | 4 | ||||||||||
| CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
| B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
| ||||||||||||||
