Top number of shares per day, RM System dne 14.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 953.00 | 0.00% | 9 530 | 10 | ||||||||||
CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 410.00 | +0.07% | 11 269 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 630.50 | +0.71% | 3 781 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 1 573 | 6 | ||||||||||
CZECH PROPERTY | 650.00 | -7.14% | 3 250 | 5 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
BOHEMIA-LÁZNĚ | 818.00 | -1.20% | 3 272 | 4 | ||||||||||
SILON | 750.00 | +0.67% | 2 974 | 4 | ||||||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
|