The Prague Stock Exchange and RM-System - daily results dne 14.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2004  19.10.2004  18.10.2004  15.10.2004 14.10.2004

The Prague Sotck Exchange and RM-System - daily results - 14.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					342.40	0.00%	0	0
AKRO OPF GLOBAL.					350.10	0.00%	36 752	105
B.G.M. HOLDING					355.00	0.00%	7 100	20
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	2 267 951	215	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 256.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	444 332 500	445	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
ENERGOAQUA	773.30	+5.00%	0	0	730.00	0.00%	0	0
ELEKTROPORC.LOUNY					349.00	0.00%	698	2
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›