Hi price, The Prague Stock Exchange dne 14.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2004  19.10.2004  18.10.2004  15.10.2004 14.10.2004

The Prague Sotck Exchange and RM-System - daily results - 14.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	448 051 500	555	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	66.50	0.00%	0	0	46.60	-9.86%	319 800	6 778
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	67.00	0.00%	134	2
UNIPETROL	88.34	+0.16%	22 165 462	251 354	87.70	0.00%	787 391	8 926
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	62 333 333	600	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	242 578 667	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›