Top number of shares per day, RM System dne 14.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.70 | +3.21% | 2 582 537 | 98 367 | ||||||||||
| UNIPETROL | 88.34 | +0.16% | 22 165 462 | 251 354 | 87.70 | 0.00% | 787 391 | 8 926 | ||||||
| ČEZ | 269.20 | -1.68% | 1 087 700 907 | 4 059 847 | 267.30 | -2.30% | 2 038 023 | 7 546 | ||||||
| VET ASSETS | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | +0.65% | 6 200 | 8 | 758.30 | +0.02% | 1 327 534 | 1 761 | ||||||
| O2 C.R. | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
| ŠMERAL BRNO | 194.00 | -1.67% | 54 126 | 279 | ||||||||||
| KOMERČNÍ BANKA | 2 998.00 | -1.02% | 818 511 480 | 274 532 | 2 823.60 | -5.50% | 812 997 | 274 | ||||||
| ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.82% | 60 550 | 173 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.20 | -0.68% | 40 063 | 154 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 25 846 | 109 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | 0.00% | 36 752 | 105 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 510.10 | -1.30% | 120 483 | 76 | ||||||
| ČESKÝ HOLDING | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
| JIHOSTROJ | 170.10 | +0.05% | 10 206 | 60 | ||||||||||
| ||||||||||||||
