The Prague Stock Exchange and RM-System - daily results dne 14.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 401.50 | +5.10% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 365.00 | -4.88% | 74 190 | 6 | 13 045.00 | +4.35% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.82% | 60 550 | 173 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.00 | +3.75% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 414.50 | +3.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 190.00 | +3.31% | 0 | 0 | ||||||
| VÍTKOVICE | 25.70 | +3.21% | 2 582 537 | 98 367 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.20 | +2.39% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | +1.94% | 0 | 0 | ||||||||||
| STAVOSTROJ | 337.00 | +1.93% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 747.50 | +1.70% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 320.30 | +1.56% | 0 | 0 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 694.50 | +0.94% | 0 | 0 | ||||||
| ||||||||||||||
