Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 18 | 9 549.93 | 85 000 | 811 743 666.61 | 94.34 | 94.92 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 807 300.00 | 555 | 448 051 500.00 | 80.73 | 80.73 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 351 024.44 | 330 | 445 838 066.67 | 124.80 | 124.80 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 998 500.00 | 445 | 444 332 500.00 | 100.00 | 100.00 | ||
TEPL.BRNO 10,80/05 | Bloky BCP | 2 | 117 061.21 | 3 300 | 386 302 000.00 | 107.24 | 107.26 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 107.44 | 24 000 | 242 578 666.66 | 98.90 | 98.90 | ||
ČEZ | Bloky BCP | 16 | 270.26 | 847 501 | 229 049 156.51 | 266.09 | 278.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 381.39 | 20 000 | 227 627 777.71 | 110.39 | 110.59 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 3 001.93 | 72 127 | 216 520 459.37 | 2 967.30 | 3 034.55 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 151.89 | 20 000 | 203 037 777.78 | 100.65 | 100.72 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 196.07 | 16 500 | 201 235 145.83 | 116.85 | 117.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 165.47 | 15 000 | 167 482 083.33 | 111.40 | 111.40 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 438.92 | 10 000 | 104 389 166.66 | 104.49 | 104.49 | ||
TEPLÁRNY BRNO | Přímé RMS | 2 | 137.30 | 753 641 | 103 500 000.00 | 1 373.30 | 1 373.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 336.14 | 10 000 | 93 361 388.89 | 92.09 | 92.11 | ||
O2 C.R. | Bloky BCP | 9 | 339.50 | 254 966 | 86 562 089.42 | 336.71 | 341.01 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 103 888.89 | 600 | 62 333 333.34 | 104.05 | 104.05 | ||
ZENTIVA | Bloky BCP | 9 | 594.34 | 100 313 | 59 619 782.20 | 578.97 | 600.20 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 522.46 | 3 643 | 52 905 306.50 | 14 456.03 | 14 579.10 | ||
ARCELORMITTAL | UNIVYC BCP-1 | 2 | 1 050.00 | 46 845 | 49 187 250.00 | 1 050.00 | 1 050.00 | ||
|