Lo price, RM System dne 14.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | -0.96% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.80 | +0.17% | 6 208 | 110 | ||||||||||
AVIA | 58.50 | -4.09% | 0 | 0 | ||||||||||
VET ASSETS | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 133.90 | +9.30% | 139 056 | 1 039 | ||||||||||
SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
UNITED ENERGY | 160.00 | -1.90% | 411 337 | 2 548 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||||
VÍTKOVICE | 222.90 | +0.85% | 635 556 | 2 869 | ||||||||||
BOHEMIA CRYS.GROUP | 241.10 | +1.34% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 258.00 | +0.58% | 5 160 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 281.00 | +5.63% | 7 025 | 25 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 324.00 | 0.00% | 24 425 | 75 | ||||||||||
JITKA JINDŘ.HRADEC | 327.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | -5.83% | 1 356 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
ATAS NÁCHOD | 396.30 | -2.79% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | -1.71% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
KAROSERIA | 425.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 471.10 | +1.90% | 7 067 | 15 | ||||||||||
AKRO OPF GLOBAL. | 472.60 | +0.02% | 466 301 | 963 | ||||||||||
O2 C.R. | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
MOTORPAL | 536.70 | +0.61% | 16 534 | 31 | ||||||||||
METROSTAV | 551.10 | -8.68% | 25 902 | 47 | ||||||||||
OSTROJ | 567.00 | -3.07% | 55 454 | 97 | ||||||||||
ŽĎAS | 633.60 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
ČESKÁ SPOŘITELNA | 671.60 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 682.90 | -4.04% | 0 | 0 | ||||||||||
MADETA | 701.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.10 | +0.89% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 948.00 | +5.33% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 013.20 | -1.15% | 7 092 | 7 | ||||||||||
BRISK TÁBOR | 1 025.00 | -0.27% | 12 300 | 12 | ||||||||||
SILON | 1 078.00 | +7.78% | 424 300 | 400 | ||||||||||
PARAMO | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 330.00 | +3.26% | 7 980 | 6 | ||||||||||
|