The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | -5.83% | 1 356 | 4 | ||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||
ŠMERAL BRNO | 258.00 | +0.58% | 5 160 | 20 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -1.44% | 5 440 | 2 | ||||
ČESKÝ HOLDING | 56.80 | +0.17% | 6 208 | 110 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||
VOD.A KAN.TRUTNOV | 281.00 | +5.63% | 7 025 | 25 | ||||||||
AKRO OPF PROG.SPOL | 471.10 | +1.90% | 7 067 | 15 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 013.20 | -1.15% | 7 092 | 7 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 330.00 | +3.26% | 7 980 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||
BRISK TÁBOR | 1 025.00 | -0.27% | 12 300 | 12 | ||||||||
JÄKL KARVINÁ | 1 604.10 | -1.32% | 16 061 | 10 | ||||||||
MOTORPAL | 536.70 | +0.61% | 16 534 | 31 | ||||||||
VET ASSETS | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||
VOD.A KAN.PARDUBIC | 324.00 | 0.00% | 24 425 | 75 | ||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||
METROSTAV | 551.10 | -8.68% | 25 902 | 47 | ||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | +5.52% | 38 408 | 21 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||
OSTROJ | 567.00 | -3.07% | 55 454 | 97 | ||||||||
PARAMO | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||
Holcim (Česko) | 2 332.10 | -2.82% | 69 963 | 30 | ||||||||
SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||
TATRA | 133.90 | +9.30% | 139 056 | 1 039 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||
CUKROVAR VRBÁTKY | 2 978.20 | +0.49% | 174 000 | 58 | ||||||||
SPOLEK CH.HUT.VÝR. | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 535.00 | -1.72% | 273 151 | 176 | ||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||
SEVEROČESKÉ DOLY | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||
UNITED ENERGY | 160.00 | -1.90% | 411 337 | 2 548 | ||||||||
SILON | 1 078.00 | +7.78% | 424 300 | 400 | ||||||||
AKRO OPF GLOBAL. | 472.60 | +0.02% | 466 301 | 963 | ||||||||
ARCELORMITTAL | 2 720.00 | +7.46% | 479 860 | 177 | ||||||||
VÍTKOVICE | 222.90 | +0.85% | 635 556 | 2 869 | ||||||||
UNIPETROL | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||
O2 C.R. | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||
KOMERČNÍ BANKA | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||
ČEZ | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 |