The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 551.10 | -8.68% | 25 902 | 47 | ||||||||||
CUKROVAR VRBÁTKY | 2 978.20 | +0.49% | 174 000 | 58 | ||||||||||
PARAMO | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||||
VOD.A KAN.PARDUBIC | 324.00 | 0.00% | 24 425 | 75 | ||||||||||
OSTROJ | 567.00 | -3.07% | 55 454 | 97 | ||||||||||
ČESKÝ HOLDING | 56.80 | +0.17% | 6 208 | 110 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 535.00 | -1.72% | 273 151 | 176 | ||||||||||
ARCELORMITTAL | 2 720.00 | +7.46% | 479 860 | 177 | ||||||||||
SEVEROČESKÉ DOLY | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||||
VET ASSETS | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||||
SILON | 1 078.00 | +7.78% | 424 300 | 400 | ||||||||||
SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
SPOLEK CH.HUT.VÝR. | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
AKRO OPF GLOBAL. | 472.60 | +0.02% | 466 301 | 963 | ||||||||||
TATRA | 133.90 | +9.30% | 139 056 | 1 039 | ||||||||||
KOMERČNÍ BANKA | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||||
UNITED ENERGY | 160.00 | -1.90% | 411 337 | 2 548 | ||||||||||
|