Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 34 | 432.25 | 2 495 822 | 1 078 825 643.13 | 0.00 | 518.87 | ||
ČEZ | Bloky BCP | 50 | 650.68 | 1 339 536 | 871 607 659.06 | 624.29 | 692.68 | ||
O2 C.R. | Bloky BCP | 25 | 491.94 | 944 020 | 464 401 492.58 | 480.28 | 514.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 3 231.05 | 124 301 | 401 622 753.46 | 3 089.36 | 3 313.79 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 11 070.86 | 30 000 | 332 125 666.65 | 109.74 | 110.05 | ||
ST.DLUHOP. 3,75/20 | SCP | 3 | 10 056.73 | 33 000 | 331 871 940.00 | 10 050.00 | 10 063.33 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 483.09 | 30 000 | 314 492 777.76 | 102.84 | 102.85 | ||
ZENTIVA | Bloky BCP | 21 | 1 035.90 | 272 808 | 282 601 235.40 | 980.00 | 1 073.75 | ||
ČEZ | SCP | 17 | 443.57 | 602 024 | 267 039 450.28 | 100.00 | 719.00 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 056.50 | 26 000 | 261 469 000.00 | 100.19 | 100.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 980.47 | 20 000 | 239 609 444.44 | 119.05 | 120.05 | ||
ST.DLUHOP. 3,80/09 | SCP | 3 | 10 557.47 | 20 000 | 211 149 400.00 | 10 555.22 | 10 558.22 | ||
KOMERČNÍ BANKA | SCP | 10 | 3 479.63 | 41 626 | 144 843 143.63 | 3 437.00 | 3 509.36 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 529.74 | 9 000 | 121 767 625.00 | 130.22 | 130.22 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 18 316.86 | 6 553 | 120 030 380.32 | 18 223.16 | 18 715.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 3 776.24 | 31 700 | 119 706 650.00 | 0.00 | 12 025.33 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 567.44 | 10 000 | 105 674 444.44 | 103.49 | 103.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 428.42 | 10 000 | 104 284 166.66 | 102.89 | 103.14 | ||
UNIPETROL | Bloky BCP | 13 | 198.83 | 476 028 | 94 646 865.74 | 190.21 | 224.73 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 612.64 | 4 000 | 54 450 560.00 | 13 612.64 | 13 612.64 | ||
|