Hi price, RM System dne 14.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2008  17.10.2008  16.10.2008  15.10.2008 14.10.2008

The Prague Sotck Exchange and RM-System - daily results - 14.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	48 313 247	4 935	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 728 064 163	168 960	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	43 483 299	4 357	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	493 618 575	48 394	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	181 684 200	18 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 074 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	143 588 722	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	40 340 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	16 043 000	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	182 005 430	16 898	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					8 233.20	+9.74%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 300.00	+5.35%	62 780	10
PHILIP MORRIS ČR A	5 761.00	+14.19%	68 651 633	12 401	5 808.40	+13.45%	1 006 874	181
JM PLYNÁRENSKÁ					5 600.00	0.00%	0	0
EUROPA BONUS CZK	5 630.00	+7.67%	0	0	5 520.20	-5.06%	0	0
KDYNIUM					5 475.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.50	+4.98%	0	0
PRAŽSKÁ PLYNÁREN.					5 060.10	+4.95%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 620.00	+10.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ARCELORMITTAL					3 666.00	+9.43%	1 927 266	528
KOMERČNÍ BANKA	3 483.00	+7.73%	672 742 489	196 385	3 459.80	+4.84%	3 096 288	890
ŽPSV UH. OSTROH					3 150.50	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 214.20	+9.30%	4 428	2
MJM LITOVEL					1 718.70	0.00%	0	0
‹‹ First 20    Next 60 ›