Hi price, The Prague Stock Exchange dne 14.10.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 922.10 | +6.40% | 274 900 | 3 | ||||||||||
| CEZ FUT MAR09 | 920.10 | +6.98% | 92 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CETV | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||||
| ERBA FUT DEC08 | 747.50 | +20.74% | 350 600 | 5 | ||||||||||
| ERBA FUT MAR09 | 745.60 | +20.34% | 206 800 | 3 | ||||||||||
| ERSTE GROUP BANK A | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
| DJ EURO STOXX 50 | 678.80 | +6.46% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 674.60 | -10.68% | 204 420 | 300 | ||||||||||
| VIG | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
| GOLD 1165 TS | 632.10 | -3.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 593.00 | +8.13% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 476.60 | +2.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 443.60 | +8.33% | 0 | 0 | ||||||||||
| CTX | 438.70 | +11.57% | 0 | 0 | ||||||||||
| CTX TS 3500 | 431.10 | -20.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.40 | +0.01% | 0 | 0 | ||||||
| CROX INDEX CERT | 413.90 | +8.12% | 0 | 0 | ||||||||||
| ||||||||||||||
