Lo price, RM System dne 14.10.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 309.80 | +7.49% | 113 811 | 385 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 319.10 | +8.13% | 192 274 | 607 | ||||||||||
| CPI FIM | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -1.47% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +7.08% | 204 000 | 600 | ||||||||||
| KB DISCOUNT | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||||
| ECM | 364.60 | +19.50% | 56 648 722 | 156 754 | 350.10 | +18.67% | 470 587 | 1 328 | ||||||
| O2 C.R. | 409.30 | +7.43% | 911 916 192 | 2 276 735 | 399.00 | +2.30% | 9 696 227 | 23 909 | ||||||
| VOD.A KAN.TRUTNOV | 399.50 | +0.65% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 451.80 | +10.76% | 36 458 | 80 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 579.00 | +7.22% | 28 950 | 50 | ||||||||||
| VÍTKOVICE | 615.00 | +6.03% | 537 132 | 887 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.40 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
