Top number of shares per day, RM System dne 14.10.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 309.80 | +7.49% | 113 811 | 385 | ||||||||||
| AVIA | 57.10 | -6.54% | 22 210 | 366 | ||||||||||
| PHILIP MORRIS ČR A | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
| VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
| MICROSOFT CORP. | 451.80 | +10.76% | 36 458 | 80 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 40 500 | 54 | ||||||||||
| LE CYGNE SPORT.GR. | 579.00 | +7.22% | 28 950 | 50 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 8 400 | 40 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 675.00 | +0.89% | 9 987 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
| SELGEN | 1 600.00 | +2.88% | 16 000 | 10 | ||||||||||
| TATRA | 173.40 | +2.60% | 1 734 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 214.20 | +9.30% | 4 428 | 2 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
