The Prague Stock Exchange and RM-System - daily results dne 14.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +7.08% | 204 000 | 600 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.98 | -3.39% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 666.00 | +9.43% | 1 927 266 | 528 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.10 | -6.54% | 22 210 | 366 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.05 | +1.92% | 101 600 | 1 000 | ||||||||||
| BRENT TS 151,07 | 133.60 | -4.09% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 46.40 | +8.67% | 23 450 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 69.20 | +31.06% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 199.51 | +23.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 393.90 | -8.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 443.60 | +8.33% | 0 | 0 | ||||||||||
| CECEXT | 290.30 | +8.40% | 0 | 0 | ||||||||||
| ||||||||||||||
