Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 14 | 10 227.65 | 168 960 | 1 728 064 162.52 | 99.15 | 100.20 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 200.00 | 48 394 | 493 618 575.01 | 99.80 | 100.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 770.83 | 16 898 | 182 005 430.00 | 107.50 | 107.59 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 037.80 | 18 100 | 181 684 200.00 | 98.30 | 98.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 256.34 | 14 000 | 143 588 722.23 | 101.19 | 102.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 789.92 | 4 935 | 48 313 247.09 | 97.40 | 98.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 980.10 | 4 357 | 43 483 299.45 | 98.50 | 99.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 085.04 | 4 000 | 40 340 166.67 | 100.20 | 100.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 018.61 | 4 000 | 40 074 444.44 | 97.99 | 98.25 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 746.83 | 2 500 | 26 867 083.33 | 107.24 | 107.24 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 899.01 | 2 500 | 24 747 534.72 | 98.99 | 99.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 695.33 | 1 500 | 16 043 000.00 | 103.64 | 103.80 | ||
VÍTKOVICE | Přímé RMS | 600.00 | 14 480 | 8 688 000.00 | |||||
ČEZ | Bloky BCP | 2 | 912.50 | 8 500 | 7 756 250.00 | 912.50 | 912.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 649.89 | 8 924 | 5 799 658.52 | 649.89 | 649.89 | ||
SD K2 3,55/09 | UNIVYC BCP-1 | 2 | 341.72 | 13 755 | 4 700 399.87 | 341.72 | 341.72 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 11 072.46 | 20 | 221 449.17 | 106.40 | 106.40 | ||
ST.DLUHOP. 4,10/11 | Souhrn-RV5 Jiné BCP | 1 | 10 000 | ||||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
|