Top number of shares per day, The Prague Stock Exchange dne 14.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 200 | 236.80 | -1.54% | 0 | 0 | ||||||||||
O2 TL 300 | 136.51 | -2.78% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 141.21 | +4.51% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 95.61 | -0.26% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.40 | +1.82% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.60 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 916.10 | -0.92% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 358.90 | +1.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
CTX | 472.90 | +0.64% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 785.00 | -3.30% | 0 | 0 | ||||||||||
BRENT TL | 74.35 | +3.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.45 | -2.80% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.10 | -0.33% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.29 | +0.89% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.90 | +3.36% | 0 | 0 | ||||||||||
CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.01 | +8.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 152.75 | +6.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 120.70 | +3.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 467.50 | +3.18% | 0 | 0 | ||||||||||
CECEXT | 301.10 | +3.33% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 387.50 | +1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.90 | +1.63% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.70 | +10.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.01 | +3.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 915.90 | -1.35% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 100.99 | +0.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 820.10 | +0.04% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|