Hi price, The Prague Stock Exchange dne 14.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 13 400 | 2 | ||||||
| EUROPA BONUS CZK | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | -15.87% | 37 254 | 8 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
| CHINA BONUS III | 2 207.00 | +1.94% | 0 | 0 | ||||||||||
| GOLD | 1 844.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 785.00 | -3.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +1.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -6.52% | 19 351 | 15 | ||||||
| CSS INDEX CERT | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 252.00 | +2.20% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
| PX FUT MAR10 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
| CEZ FUT DEC09 | 916.10 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.90 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | -0.22% | 771 274 937 | 855 253 | 906.90 | +0.21% | 9 111 357 | 10 092 | ||||||
| GOLD TURBO LONG | 820.10 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 438.00 | +0.41% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
| ERBA FUT DEC09 | 762.60 | +2.62% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 759.60 | +1.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.70 | +1.80% | 0 | 0 | ||||||||||
| PX TL 450 | 735.80 | +1.57% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 702.90 | +9.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.40 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.60 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 512.50 | +7.02% | 0 | 0 | ||||||||||
| CETV | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 472.90 | +0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.50 | +3.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
| O2 C.R. | 434.00 | -0.80% | 413 703 645 | 939 245 | 436.00 | -0.46% | 5 508 824 | 12 492 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 495.10 | +17.85% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 387.50 | +1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.90 | +1.63% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.40 | -0.77% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| CROX INDEX CERT | 358.90 | +1.24% | 0 | 0 | ||||||||||
| RDX | 335.10 | +3.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.70 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | +3.33% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.90 | +1.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.70 | +5.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.80 | -1.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
| CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
| ||||||||||||||
