The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 13 400 | 2 | ||||
| SETUZA | 149.00 | -20.66% | 14 976 | 100 | ||||||||
| VÍTKOVICE | 408.00 | -0.97% | 17 589 | 43 | ||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -6.52% | 19 351 | 15 | ||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | -15.87% | 37 254 | 8 | ||||
| ČESKÁ SPOŘITELNA | 820.00 | -0.60% | 42 687 | 52 | ||||||||
| ZENTIVA | 999.00 | +1.01% | 49 799 | 51 | ||||||||
| MCDONALDS CORP. | 998.50 | -1.15% | 49 930 | 50 | ||||||||
| NOKIA CORP. | 259.20 | +3.68% | 161 462 | 632 | ||||||||
| PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||
| PFNONWOVENS | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||
| ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||
| TATRA | 191.50 | -0.26% | 330 511 | 1 735 | ||||||||
| DEUTSCHE TELEKOM | 238.60 | +2.36% | 368 613 | 1 559 | ||||||||
| ARCELORMITTAL | 3 200.00 | +2.23% | 445 819 | 141 | ||||||||
| VOLKSWAGEN AG | 3 030.00 | +0.66% | 510 189 | 169 | ||||||||
| AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||
| INTEL CORP. | 366.00 | +2.95% | 903 329 | 2 463 | ||||||||
| CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||
| UNIPETROL | 140.97 | +1.05% | 45 456 447 | 323 070 | 140.90 | -0.07% | 1 646 927 | 11 655 | ||||
| O2 C.R. | 434.00 | -0.80% | 413 703 645 | 939 245 | 436.00 | -0.46% | 5 508 824 | 12 492 | ||||
| NWR | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||
| NWN | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||
| ČEZ | 898.00 | -0.22% | 771 274 937 | 855 253 | 906.90 | +0.21% | 9 111 357 | 10 092 | ||||
| ERSTE GROUP BANK A | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||
| CETV | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||
| KOMERČNÍ BANKA | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||
