The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 335.10 | +3.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.50 | +3.18% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 120.70 | +3.16% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 762.60 | +2.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.40 | +2.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 252.00 | +2.20% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| NWN | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
| NWR | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
| PX TL 500 | 68.45 | +1.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 207.00 | +1.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.70 | +1.94% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 759.60 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.40 | +1.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.70 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +1.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.90 | +1.63% | 0 | 0 | ||||||||||
| PX TL 450 | 735.80 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.72 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
