Lo price, RM System dne 14.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 820.00 | -0.60% | 42 687 | 52 | ||||||||||
| ČEZ | 898.00 | -0.22% | 771 274 937 | 855 253 | 906.90 | +0.21% | 9 111 357 | 10 092 | ||||||
| METROSTAV | 977.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 998.50 | -1.15% | 49 930 | 50 | ||||||||||
| ZENTIVA | 999.00 | +1.01% | 49 799 | 51 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -6.52% | 19 351 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 1 375.00 | +3.76% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 030.00 | +0.66% | 510 189 | 169 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 200.00 | +2.23% | 445 819 | 141 | ||||||||||
| ||||||||||||||
