The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
| KB DISC 2900 CAP | 256.90 | +1.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.50 | +1.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 358.90 | +1.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
| UNIPETROL | 140.97 | +1.05% | 45 456 447 | 323 070 | 140.90 | -0.07% | 1 646 927 | 11 655 | ||||||
| CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
| UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.05 | +0.94% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.65 | +0.90% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.29 | +0.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.34 | +0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
| CTX | 472.90 | +0.64% | 0 | 0 | ||||||||||
| AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
| ELEKTGAR2VB-AFT | 99.47 | +0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.45 | +0.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.99 | +0.13% | 0 | 0 | ||||||||||
| ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| ||||||||||||||
