Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	Bloky BCP	6	10 559.27	186 984	1 974 414 920.01	102.35	102.38
ST.DLUHOP. 2,55/10	Bloky BCP	5	10 098.21	114 400	1 155 234 800.00	100.51	101.00
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 111.04	63 690	643 972 033.34	98.60	99.10
ST.DLUHOP. 5,00/19	Bloky BCP	5	10 736.53	30 000	322 095 833.34	104.00	105.00
ST.DLUHOP. 3,70/13	Bloky BCP	6	10 322.03	29 812	307 720 473.67	101.80	102.22
ST.DLUHOP. 4,70/22	Bloky BCP	8	10 009.32	26 330	263 545 385.28	99.40	100.50
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 183.66	21 500	218 948 701.39	101.70	101.95
ST.DLUHOP. VAR/12	Bloky BCP	3	10 189.09	16 000	163 025 466.67	101.77	101.96
ST.DLUHOP. 5,70/24	Bloky BCP	1	10 918.00	10 000	109 180 000.00	106.90	106.90
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 376.04	10 000	93 760 416.66	93.35	93.40
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 326.42	6 300	65 056 425.00	102.00	102.00
HZL KB VAR/15	Bloky BCP	3	9 992.86	1 948	19 466 082.63	99.99	99.99
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 306.72	1 520	15 666 215.53	100.15	100.17
ČS VAR/15	Bloky BCP	2	995 244.45	12	11 942 933.34	99.74	99.76
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 448.42	1 100	11 493 258.33	102.39	102.39
ČEB 6,95/10	Bloky BCP	1	10 518 402.78	1	10 518 402.78	103.35	103.35
ST.DLUHOP. VAR/16	Bloky BCP	1	9 704.16	522	5 065 569.20	97.10	97.10
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 467.45	269	3 353 743.00	119.59	119.59
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		10 000
ST.DLUHOP. 6,40/10	Souhrn-RF0 Jiné BCP	1		136 000
‹‹ Prvních 60     Dalších 20 ›