Top number of shares per day, The Prague Stock Exchange dne 14.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
CTX	459.30	-0.86%	0	0
CSS INDEX CERT	959.40	-0.21%	0	0
CROX INDEX CERT	287.40	-0.52%	0	0
CEZ FUT MAR11	799.10	-2.56%	0	0
CEZ FUT DEC10	796.10	-2.99%	0	0
CEZ BONUS 116 CAP	978.10	-0.30%	0	0
DJ EURO STOXX 50	689.00	+0.23%	0	0
DAX INDEX SHORT	1 490.00	-0.40%	0	0
DAX INDEX LONG	1 577.00	+0.45%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›