The Prague Stock Exchange and RM-System - daily results dne 14.10.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2013  17.10.2013  16.10.2013  15.10.2013 14.10.2013

The Prague Sotck Exchange and RM-System - daily results - 14.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	114.15	+20.79%	0	0
O2 C.R.	323.00	+6.60%	316 570 583	1 019 824	345.00	+6.48%	29 134 885	87 447
GOLD TURBO LONG	1 223.00	+2.69%	0	0
BRENT TS 151,07	66.40	+2.39%	198 800	3 000
CEZ TS 980	370.30	+2.21%	0	0
JTFG I 6,40/14	100.51	+1.98%	9 265 100	3
CEZ TS 1050	436.40	+1.84%	0	0
VIG	992.00	+1.54%	2 255 288	2 280	980.00	-0.60%	49 000	50
E4U	70.00	+1.45%	358 910	5 145	68.80	0.00%	0	0
GOLD	2 414.00	+1.30%	0	0
BRENT INDEX SHORT	858.70	+0.75%	0	0
S-BOX DIMAX	688.10	+0.70%	0	0
PFNONWOVENS	595.00	+0.52%	8 683 656	14 644	594.20	0.00%	656 215	1 107
PHILIP MORRIS ČR A	10 800.00	+0.47%	1 129 538	105	10 830.00	-0.07%	54 150	5
CECEXT	277.60	+0.43%	0	0
CTX	354.00	+0.31%	0	0
CEETX INDEX LONG	315.40	+0.25%	0	0
CEETX TL 800	136.60	+0.22%	0	0
ERSTE GROUP BANK A	617.00	+0.18%	31 573 933	51 139	615.50	+0.08%	2 239 170	3 632
PRAZSKE SLUZBY	594.10	+0.12%	7 129	12	899.00	0.00%	0	0
DJ EURO STOXX 50	758.80	+0.05%	0	0
DAX INDEX LONG	2 223.00	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	900 199	879 500
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	307 997	297 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	9 808 125	3
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	91.75	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›