The Prague Stock Exchange and RM-System - daily results dne 14.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2013 17.10.2013 16.10.2013 15.10.2013 14.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 16 450.00 | +13.44% | 0 | 0 | ||||||||||
O2 C.R. | 323.00 | +6.60% | 316 570 583 | 1 019 824 | 345.00 | +6.48% | 29 134 885 | 87 447 | ||||||
ŠMERAL BRNO | 259.00 | +5.97% | 20 720 | 80 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.92% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 601.20 | +1.88% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.11% | 126 046 | 140 | ||||||||||
VOLKSWAGEN AG | 4 275.00 | +0.11% | 47 465 | 11 | ||||||||||
ERSTE GROUP BANK A | 617.00 | +0.18% | 31 573 933 | 51 139 | 615.50 | +0.08% | 2 239 170 | 3 632 | ||||||
DEUTSCHE TELEKOM | 283.30 | +0.07% | 84 850 | 300 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 650.10 | +0.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 555.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 595.00 | +0.52% | 8 683 656 | 14 644 | 594.20 | 0.00% | 656 215 | 1 107 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 484 113 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 260 111 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 456 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | +0.12% | 7 129 | 12 | 899.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 801.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 299.00 | -0.02% | 35 148 638 | 8 180 | 4 290.00 | 0.00% | 127 968 | 30 | ||||||
KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 737.00 | 0.00% | 515 900 | 700 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 653.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 632 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 696 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 23.50 | 0.00% | 25 850 | 1 100 | ||||||||||
TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
|