The Prague Stock Exchange and RM-System - daily results dne 14.10.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2013  17.10.2013  16.10.2013  15.10.2013 14.10.2013

The Prague Sotck Exchange and RM-System - daily results - 14.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	102.00	0.00%	900 199	879 500
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	307 997	297 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›