Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 102.83 | 40 000 | 484 113 333.34 | 118.40 | 118.49 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 9 856.33 | 30 000 | 295 690 000.00 | 98.60 | 98.62 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 034.83 | 20 000 | 200 696 666.66 | 100.36 | 100.37 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 378.03 | 20 000 | 187 560 555.56 | 93.44 | 93.44 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 3 | 10 035.33 | 15 000 | 150 530 000.00 | 100.36 | 100.37 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 658.39 | 12 000 | 139 900 666.67 | 115.82 | 115.88 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 982.97 | 5 000 | 49 914 861.11 | 99.72 | 99.72 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 728.33 | 2 000 | 21 456 666.67 | 105.32 | 105.32 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 269 375.00 | 3 | 9 808 125.00 | 107.00 | 107.00 | ||
ČEZ | Bloky BCP | 4 | 476.91 | 16 440 | 7 840 473.30 | 475.30 | 481.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 265.08 | 500 | 6 632 541.67 | 130.45 | 130.45 | ||
KOFOLA VAR/18 | Bloky BCP | 2 | 3 004 270.00 | 2 | 6 008 540.00 | 99.99 | 100.00 | ||
O2 C.R. | Bloky BCP | 2 | 306.80 | 15 240 | 4 675 660.00 | 302.10 | 319.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 300.56 | 200 | 2 260 111.11 | 110.94 | 110.94 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 672.80 | 21 | 2 009 128.80 | 95 672.80 | 95 672.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 291.00 | 127 | 544 957.00 | 4 291.00 | 4 291.00 | ||
ČEZ | UNIVYC BCP-1 | 1 | 474.70 | 857 | 406 817.90 | 474.70 | 474.70 | ||
CPI VAR/15 | UNIVYC BCP-1 | 1 | 509.78 | 10 | 5 097.80 | 101.50 | 101.50 | ||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 851 | ||||||
|