The Prague Stock Exchange and RM-System - daily results dne 14.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2014  17.10.2014  16.10.2014  15.10.2014 14.10.2014

The Prague Sotck Exchange and RM-System - daily results - 14.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	11.85	-9.20%	6 312	520
EB S&P500 TL2	62.65	-4.35%	0	0
O2 C.R.	294.70	-3.60%	43 833 846	146 333	299.30	-3.20%	1 854 396	6 110
EB S&P500 TL1	84.40	-3.21%	0	0
ERSTE TL 220	270.30	-3.15%	0	0
EB USDCZK TS5	12.70	-3.05%	0	0
BRENT TL+	130.85	-3.04%	0	0
BRENT TL	149.20	-2.64%	0	0
STOCK	102.85	-2.60%	343 107	3 334	103.20	0.00%	0	0
BRENT CRUDE OIL	109.40	-2.06%	0	0
FORTUNA	119.15	-2.06%	2 300 507	19 169	119.50	-1.40%	472 466	3 938
CEETX TL 800	109.70	-1.97%	0	0
KOMERČNÍ BANKA	4 706.00	-1.96%	207 089 520	43 628	4 749.90	-1.45%	1 579 556	331
ERSTE GROUP BANK A	486.60	-1.52%	71 266 311	146 278	490.10	-0.85%	1 086 741	2 230
CTX	346.00	-1.51%	0	0
EB GLD TS6	525.30	-1.46%	0	0
ČEZ	596.50	-1.32%	261 436 874	435 697	597.00	-1.32%	7 316 884	12 190
EB GLD TS7	739.60	-0.92%	0	0
EB WTI BC4	920.80	-0.90%	0	0
PFNONWOVENS	647.60	-0.83%	3 468 011	5 329	655.10	-0.42%	330 732	506
ROTX INDEX LONG	2 211.00	-0.81%	0	0
SETX INDEX LONG	291.20	-0.75%	0	0
CEETX INDEX LONG	297.20	-0.70%	0	0
EB DAX IC1	480.50	-0.58%	0	0
EB WTI BC3	1 048.00	-0.57%	0	0
EB SIL TS5	19.90	-0.50%	0	0
EB EGB TS4	34.55	-0.43%	34 550	1 000
S-BOX DIMAX	631.60	-0.43%	0	0
RDX	312.10	-0.22%	0	0
CECEXT	290.60	-0.21%	0	0
EB SIL TS6	123.30	-0.20%	0	0
INDUSTRY BASKET	226.70	-0.18%	0	0
DJ EURO STOXX 50	821.90	-0.16%	0	0
GOLD INDEX SHORT	766.50	-0.12%	0	0
DAX INDEX LONG	2 419.00	-0.08%	0	0
EB DAX TS7	2 796.00	-0.04%	0	0
JTFG I 6,40/14	100.25	-0.01%	21 546 433	7
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CEZ TS 1050	237.90	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 016 750	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›