Hi price, The Prague Stock Exchange dne 14.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 884.00 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 821.90 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 766.50 | -0.12% | 0 | 0 | ||||||||||
| EB EGB BC1 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 739.60 | -0.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| S-BOX DIMAX | 631.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 613.60 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
| TMR | 586.00 | 0.00% | 843 840 | 1 440 | ||||||||||
| EB GLD TS6 | 525.30 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TL8 | 501.60 | +2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
| EB DAX IC1 | 480.50 | -0.58% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.50 | +0.92% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 398.10 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
