The Prague Stock Exchange and RM-System - daily results dne 14.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2014  17.10.2014  16.10.2014  15.10.2014 14.10.2014

The Prague Sotck Exchange and RM-System - daily results - 14.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 419.00	-0.08%	0	0
DEUTSCHE TELEKOM					302.00	-0.20%	77 150	255
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	821.90	-0.16%	0	0
E4U	76.50	+0.66%	10 251	134	76.60	0.00%	7 660	100
EB BMW BC1	908.30	0.00%	0	0
EB CEZ BC3	1 048.00	0.00%	0	0
EB CEZ TL6	20.60	0.00%	0	0
EB CEZ TL7	11.85	-9.20%	6 312	520
EB CEZ TS5	19.00	+11.76%	14 991	789
EB DAX IC1	480.50	-0.58%	0	0
EB DAX TL5	118.95	+2.85%	334 606	2 942
EB DAX TS7	2 796.00	-0.04%	0	0
EB EGB BC1	760.10	0.00%	0	0
EB EGB BC2	670.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›