Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 157.39	110 000	1 337 312 361.12	121.38	121.55
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 377.98	100 000	1 037 797 777.78	101.82	101.82
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 335.80	100 000	1 033 580 000.00	102.93	102.93
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 546.14	52 592	554 642 839.66	105.37	105.52
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 283.10	40 000	411 324 109.58	102.33	102.34
ST.DLUHOP. 0,50/16	Bloky BCP	5	10 086.39	26 800	270 315 333.34	100.75	100.76
ST.DLUHOP. VAR/27	Bloky BCP	1	9 942.07	25 000	248 551 805.56	99.28	99.28
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 282.60	5 000	51 413 013.70	102.33	102.33
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	9 934.30	5 000	49 671 500.00	99.30	99.30
KOMERČNÍ BANKA	Bloky BCP	4	4 770.83	7 200	34 350 000.00	4 750.00	4 800.00
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	3	10 163.47	2 000	20 326 933.33	101.38	101.41
J&T BANKA 10% PERP	Bloky BCP	7	105 815.56	73	7 724 535.88	105.81	105.81
HOME CR.BV 6,25/16	Bloky BCP	1	3 191 375.00	2	6 382 750.00	104.40	104.40
TRIANON 2,964/18	Bloky BCP	2	3 135 865.00	2	6 271 730.00	102.10	102.10
IC PPFB 11/15	UNIVYC BCP-1	1	9.58	410 000	3 928 457.39	9.58	9.58
IC PPFB CZK 03/18	UNIVYC BCP-1	3	85 154.37	43	3 661 637.95	85 146.64	85 156.71
CPI 5,10/21	Bloky BCP	2	1.06	3 357 168	3 568 976.87	105.99	106.00
CPI BYTY 3,50/17	Bloky BCP	1	1 016.75	1 000	1 016 750.00	100.10	100.10
ČEZ	Bloky BCP	1	602.00	1 500	903 000.00	602.00	602.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 171.67	20	223 433.33	109.64	109.64
‹‹ Prvních 60     Dalších 20 ›