The Prague Stock Exchange and RM-System - daily results dne 14.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2015  19.10.2015  16.10.2015  15.10.2015 14.10.2015

The Prague Sotck Exchange and RM-System - daily results - 14.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL11	295.10	-16.59%	100 334	340
EB USDCZK TL4	12.55	-14.63%	0	0
EB CEZ TL6	11.30	-13.08%	18 080	1 600
EB WTI TL10	443.80	-12.72%	0	0
EB DAX TL9	408.20	-7.61%	0	0
BRENT TL+	34.05	-7.47%	14 943	430
EB SIL TS07	45.75	-6.63%	0	0
EB USDCZK TL3	37.80	-5.85%	0	0
EB WTI BC3	624.10	-5.81%	0	0
EB WTI BC7	771.70	-5.67%	0	0
EB GLD TS6	617.30	-5.42%	0	0
EB DAX TL8	616.80	-5.18%	0	0
BRENT TL	54.35	-5.07%	0	0
EB GLD TS7	844.30	-4.17%	0	0
EB DAX TL10	275.20	-4.04%	0	0
E4U	97.20	-2.80%	12 886	132	98.50	0.00%	0	0
BRENT CRUDE OIL	59.00	-2.72%	0	0
EB WTI BC8	985.90	-2.68%	0	0
ČEZ	491.50	-2.54%	380 905 009	771 471	493.50	-1.87%	6 590 335	13 287
EB SIL TS6	152.95	-2.24%	0	0
‹‹ First 60     Next 20 ›