Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 8 | 10 067.64 | 332 100 | 3 343 464 100.00 | 100.59 | 100.71 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 435.97 | 68 900 | 787 938 055.56 | 113.60 | 113.62 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 048.61 | 30 000 | 361 458 333.33 | 117.90 | 117.92 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 984.94 | 21 000 | 251 683 750.00 | 119.49 | 119.60 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 436.11 | 20 000 | 228 722 222.22 | 113.62 | 113.62 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 130 000 000 | 152 984 000.00 | 114.88 | 114.88 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 951.97 | 13 000 | 129 375 644.81 | 99.12 | 99.12 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 256.08 | 6 000 | 61 536 500.00 | 102.44 | 102.44 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 803.36 | 5 000 | 59 016 803.28 | 117.85 | 117.85 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 140.59 | 5 000 | 50 702 945.21 | 101.38 | 101.38 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 959.97 | 5 000 | 49 799 863.39 | 99.20 | 99.20 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 995.42 | 4 000 | 47 981 666.67 | 119.60 | 119.60 | ||
| SKODA 3,00/20 | Bloky BCP | 3 | 3 027 178.57 | 7 | 21 190 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 17 931.11 | 1 000 | 17 931 111.11 | 175.00 | 175.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 065 878.16 | 6 | 6 395 268.97 | 102.50 | 104.50 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 085 833.34 | 2 | 6 171 666.67 | 103.00 | 103.00 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 001.87 | 3 000 | 3 005 600.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 170.00 | 580 | 2 998 600.00 | 5 170.00 | 5 170.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 838.00 | 200 | 2 167 600.00 | 107.82 | 107.82 | ||
| PFNONWOVENS | Bloky BCP | 2 | 782.05 | 2 256 | 1 764 312.20 | 780.00 | 784.63 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 807.77 | 30 | 444 233.00 | 145.86 | 145.86 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 371 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 50 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 6 | 6 616 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 4 793 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 33 000 | ||||||
| ČKD POLOVODIČE PHA | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ČS.PLAVBA LABSKÁ | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 17 | 608 582 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| DIAMOND 4,00/24 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 7 711 | ||||||
| ČAH 0,00/15 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 32 | 734 474 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 1 550 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV5 Jiné BCP | 1 | 13 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 292 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 258 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 3 | 187 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 6 646 | ||||||
| LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 806 | ||||||
| METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 33 858 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 16 | 398 | ||||||
| TRANSPORTA CHRUDIM | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 3 277 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 2 240 | ||||||
| INSET 12,00/32 | Souhrn-XF0 Jiné BCP | 1 | 300 000 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 17 000 | ||||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 1 650 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
